Mercados españoles cerrados en 4 hrs 46 min
IBEX 35
11.317,50 -22,00 (-0,19%) Euro Stoxx 50
5.037,78 -36,56 (-0,72%) Dólar/Euro
1,0871 +0,0009 (+0,09%) Petróleo Brent
82,74 -0,97 (-1,16%) Oro
2.420,80 -17,70 (-0,73%) Bitcoin EUR
65.411,07 +3.623,84 (+5,87%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Opciones de compra
21 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,765.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,820.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,835.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,850.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,860.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,870.00 | 0.51 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,875.00 | 0.08 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,885.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,895.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,900.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,910.00 | 0.81 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,915.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,920.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,925.00 | 0.57 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,930.00 | 0.41 | 0.00 | - | 110 | 0 |
| - | - | - | - | - | 1,935.00 | 0.66 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,940.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,945.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,950.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,955.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,960.00 | 1.90 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 1,965.00 | 0.26 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,970.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,975.00 | 0.15 | 0.00 | - | 55 | 0 |
| 107.49 | 0.00 | - | - | 0 | 1,980.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,985.00 | 4.91 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,990.00 | 0.13 | 0.00 | - | 1 | 0 |
| 93.76 | 0.00 | - | - | 0 | 1,995.00 | 0.08 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2,000.00 | 0.20 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 2,005.00 | 0.03 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2,010.00 | 0.06 | 0.00 | - | 32 | 0 |
| 79.92 | 0.00 | - | 1 | 0 | 2,015.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,020.00 | 1.22 | 0.00 | - | 1 | 0 |
| 77.55 | 0.00 | - | - | 0 | 2,025.00 | 0.05 | 0.00 | - | 2 | 0 |
| 72.65 | 0.00 | - | - | 0 | 2,030.00 | 0.62 | 0.00 | - | 4 | 0 |
| 74.93 | 0.00 | - | 1 | 0 | 2,035.00 | 0.23 | 0.00 | - | 3 | 0 |
| 57.94 | 0.00 | - | 3 | 0 | 2,040.00 | 0.05 | 0.00 | - | 2 | 0 |
| 46.16 | 0.00 | - | 1 | 0 | 2,045.00 | 0.05 | 0.00 | - | 4 | 0 |
| 52.03 | 0.00 | - | 3 | 0 | 2,050.00 | 0.08 | 0.00 | - | 168 | 0 |
| 53.60 | 0.00 | - | 1 | 0 | 2,055.00 | 0.25 | 0.00 | - | 12 | 0 |
| 44.09 | 0.00 | - | 82 | 0 | 2,060.00 | 0.10 | 0.00 | - | 319 | 0 |
| 38.21 | 0.00 | - | 1 | 0 | 2,065.00 | 0.15 | 0.00 | - | 85 | 0 |
| 34.30 | 0.00 | - | 83 | 0 | 2,070.00 | 0.16 | 0.00 | - | 93 | 0 |
| - | - | - | - | - | 2,075.00 | 0.30 | 0.00 | - | 223 | 0 |
| - | - | - | - | - | 2,080.00 | 0.53 | 0.00 | - | 442 | 0 |
| 26.00 | 0.00 | - | 2 | 0 | 2,085.00 | 0.98 | 0.00 | - | 194 | 0 |
| 25.97 | 0.00 | - | 2 | 0 | 2,090.00 | 1.86 | 0.00 | - | 207 | 0 |
| 13.12 | 0.00 | - | 47 | 0 | 2,095.00 | 2.75 | 0.00 | - | 71 | 0 |
| 7.48 | 0.00 | - | 61 | 0 | 2,100.00 | 4.68 | 0.00 | - | 91 | 0 |
| 5.28 | 0.00 | - | 65 | 0 | 2,105.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 184 | 0 | 2,110.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 64 | 0 | 2,115.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 142 | 0 | 2,120.00 | 19.01 | 0.00 | - | 117 | 0 |
| 0.43 | 0.00 | - | 92 | 0 | 2,125.00 | 21.57 | 0.00 | - | 6 | 0 |
| 0.17 | 0.00 | - | 79 | 0 | 2,130.00 | 28.60 | 0.00 | - | 52 | 0 |
| 0.12 | 0.00 | - | 154 | 0 | 2,135.00 | 29.00 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 191 | 0 | 2,140.00 | 31.68 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 98 | 0 | 2,145.00 | 45.89 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 19 | 0 | 2,150.00 | 47.86 | 0.00 | - | 106 | 0 |
| 0.42 | 0.00 | - | 16 | 0 | 2,155.00 | 55.69 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2,160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 2,165.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 2,170.00 | 77.22 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 32 | 0 | 2,175.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 67 | 0 | 2,180.00 | 84.21 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | - | 0 | 2,185.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 5 | 0 | 2,190.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 2,195.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 2,200.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 2,205.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 2,210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 2,215.00 | - | - | - | - | - |
| - | - | - | - | - | 2,220.00 | 127.11 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2,230.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 0 | 2,235.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 12 | 0 | 2,240.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 3 | 0 | 2,245.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 0 | 2,250.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 12 | 0 | 2,255.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 2,270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 2,275.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 2,290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2,305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2,325.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.